24H 最高$8.76
24H 最低$8.07
今日开盘$8.574
24H 成交量$3,869.37万
流通市值$34.67亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0358 | $0.0341 | $14.83万 | $530.66万 | -2.25% |
| 658 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $7.28万 | $2,214.11万 | -1.13% |
| 80 |
QIBENQI
|
$0.001923 | $0.002475 | $0.001675 | $392.49万 | $1,365.73万 | 13.99% |
| 207 |
HOMEHome
|
$0.00536 | $0.00548 | $0.00516 | $86.45万 | $2,319.68万 | 2.29% |
| 499 |
FLNCBFLNCB
|
$4.84 | $5.54 | $4.79 | $22.46万 | — | -9.02% |
| 450 |
YFIyearn.finance
|
$1942 | $1,993.00 | $1,915.00 | $27.62万 | $6,497.38万 | -1.52% |
| 77 |
BNSOLBinance Staked SOL
|
$93.8 | $99.20 | $92.40 | $413.32万 | $6.71亿 | -4.48% |
| 411 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0826 | $31.73万 | $2,594.30万 | 0.36% |
| 89 |
SOPHSophon
|
$0.00134 | $0.00152 | $0.00119 | $334.91万 | $271.63万 | 8.07% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 284 |
IOSTIOST
|
$0.000679 | $0.0007 | $0.000671 | $53.58万 | $2,482.20万 | -1.16% |
| 215 |
APEApeCoin
|
$0.0998 | $0.1047 | $0.0973 | $83.55万 | $7,445.07万 | -2.92% |
| 11 |
NEARNear Protocol
|
$3.581 | $3.77 | $3.47 | $8,303.02万 | $46.00亿 | 0.20% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 277 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $55.40万 | $402.84万 | 1.58% |
| 406 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $33.06万 | $1.39亿 | -2.04% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 517 |
WDCBWDCB
|
$278.58 | $295.28 | $276.65 | $20.61万 | — | -4.21% |
| 379 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $36.70万 | $417.91万 | 0.00% |
相关站点
共 40 个
USD1 _币种排行
波场 _加密货币行情
Tether Gold _比特币行情
Act I : The _比特币
BEB _币种排行
Initia _加密货币行情
First Digital _数字货币市值
OFFICIAL TRUMP _比特币
Reserve Rights _BTC行情
First Digital _BTC行情
Artificial _数字货币市值
Solana _比特币
大零币 _加密货币行情
TQQQB _比特币行情
Sui _加密货币行情
Pudgy Penguins _币种排行
Chainlink _币种排行
Near Protocol _比特币
Pyth Network _加密货币行情
Initia _加密货币行情
Artificial _数字货币市值
BEB _以太坊ETH价格
PAX Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值
SNXXB _币种排行
Official _BTC行情
LayerZero _比特币行情
币安币 _比特币行情
Aerodrome _数字货币市值
Ripple USD _BTC行情
恒星币 _比特币
Binance _比特币行情
Quant _数字货币市值
比特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _币种排行
Plasma _币种排行
Ondo _币种排行
Render _以太坊ETH价格