24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $15.56万 | $540.96万 | 1.75% |
| 598 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.66万 | $2,529.12万 | -0.67% |
| 279 |
QIBENQI
|
$0.001899 | $0.002074 | $0.001655 | $46.61万 | $1,377.00万 | -7.86% |
| 428 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.61万 | $2,280.97万 | 0.96% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,578.47 | — | 0.00% |
| 235 |
YFIyearn.finance
|
$2024 | $2,100.00 | $1,905.00 | $60.32万 | $6,792.79万 | 5.75% |
| 429 |
BNSOLBinance Staked SOL
|
$108.2 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
| 458 |
MAGICMAGIC
|
$0.0818 | $0.0844 | $0.0816 | $18.42万 | $2,529.98万 | -0.85% |
| 62 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.02万 | $280.91万 | -7.60% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 403 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $25.17万 | $2,638.92万 | -0.41% |
| 413 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.63万 | $8,532.96万 | -0.53% |
| 8 |
NEARNear Protocol
|
$4.384 | $4.57 | $4.35 | $5,632.62万 | $57.49亿 | -1.33% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 300 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $41.93万 | $422.72万 | 1.14% |
| 439 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $20.71万 | $1.58亿 | -1.86% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 170 |
HEMIHemi
|
$0.00491 | $0.00494 | $0.00461 | $91.18万 | $465.23万 | 3.37% |
相关站点
共 40 个
RedStone _加密货币行情
Ethereum _数字货币市值
THORChain _以太坊ETH价格
CRCLB _比特币行情
Cardano _数字货币市值
Eigenlayer _比特币
Solana _以太坊ETH价格
Chainlink _加密货币行情
Aster _以太坊ETH价格
SuperRare _比特币行情
Plasma _币种排行
Cardano _以太坊ETH价格
Renzo _比特币行情
PAX Gold _比特币行情
Stellar _比特币
Dash _以太坊ETH价格
Renzo _BTC行情
Falcon Finance _币种排行
Chainlink _BTC行情
Pudgy Penguins _BTC行情
Dogecoin _数字货币市值
Gitcoin _比特币行情
PancakeSwap _比特币
Gram _以太坊ETH价格
Avalanche _数字货币市值
NVDAB _数字货币市值
Zcash _币种排行
牛来 _以太坊ETH价格
USDC _比特币行情
LayerZero _数字货币市值
XRP _比特币
Cosmos _加密货币行情
Bitcoin Cash _比特币行情
Ripple USD _币种排行
Dogecoin _BTC行情
SuperVerse _比特币行情
Morpho _加密货币行情
Pendle _比特币
USDC _加密货币行情
BNB _币种排行