24H 最高$212.45
24H 最低$207.27
今日开盘$208.11
24H 成交量$4.78万
流通市值—
24H 涨跌额($1.95)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.23万 | $534.55万 | 0.57% |
| 610 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0572 | $8.99万 | $2,485.28万 | -3.03% |
| 180 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $80.56万 | $1,396.37万 | -4.66% |
| 381 |
HOMEHome
|
$0.00525 | $0.00529 | $0.00506 | $30.50万 | $2,270.68万 | -0.76% |
| 456 |
FLNCBFLNCB
|
$6 | $6.08 | $4.98 | $22.34万 | — | 4.71% |
| 343 |
YFIyearn.finance
|
$1955 | $2,042.00 | $1,926.00 | $35.50万 | $6,777.72万 | -3.88% |
| 436 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $24.27万 | $7.69亿 | -0.65% |
| 539 |
MAGICMAGIC
|
$0.08 | $0.0821 | $0.0784 | $14.37万 | $2,501.60万 | -2.56% |
| 56 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.0014 | $525.27万 | $295.83万 | 4.05% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 262 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $49.44万 | $2,629.35万 | -2.07% |
| 247 |
APEApeCoin
|
$0.1109 | $0.1131 | $0.1093 | $54.65万 | $8,389.36万 | -1.95% |
| 7 |
NEARNear Protocol
|
$4.088 | $4.40 | $4.06 | $7,037.91万 | $56.49亿 | -6.92% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
LUMIALumia
|
$0.0805 | $0.0811 | $0.0771 | $30.24万 | $410.65万 | 0.50% |
| 440 |
THETATHETA
|
$0.1525 | $0.1588 | $0.1512 | $23.96万 | $1.57亿 | -3.54% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 651 |
WDCBWDCB
|
$372.97 | $379.00 | $367.73 | $4.36万 | — | 0.29% |
| 120 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $151.32万 | $470.87万 | -3.27% |
相关站点
共 40 个
RedStone _数字货币市值
Starknet _数字货币市值
OFFICIAL TRUMP _数字货币市值
LayerZero _以太坊ETH价格
INTCB _加密货币行情
Stellar _比特币行情
Aerodrome _比特币
Stellar _数字货币市值
Starknet _比特币
Pendle _加密货币行情
Ondo _BTC行情
LayerZero _加密货币行情
NFPrompt _数字货币市值
Aster _币种排行
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
Hashflow _数字货币市值
Filecoin _币种排行
Pepe _以太坊ETH价格
Origin _币种排行
Sei _BTC行情
Aptos _加密货币行情
Official _比特币
ZAMA _币种排行
CRCLB _比特币行情
Aave _币种排行
Dogecoin _比特币行情
Aster _比特币行情
SOXLB _数字货币市值
Celo _比特币
Pepe _BTC行情
Origin _比特币行情
Aster _以太坊ETH价格
CRCLB _币种排行
Hyperliquid _比特币
CRCLB _比特币
United Stables _BTC行情
Ethereum _数字货币市值
Ethena USDe _币种排行
First Digital _BTC行情