24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2375
24H 成交量$13.08万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.51万 | $540.96万 | 0.87% |
| 595 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.87万 | $2,529.12万 | -0.84% |
| 279 |
QIBENQI
|
$0.001882 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -8.60% |
| 429 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.60万 | $2,280.97万 | 0.19% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,573.93 | — | -0.17% |
| 233 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $60.90万 | $6,792.79万 | 6.13% |
| 432 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.38万 | $7.74亿 | -0.74% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.29万 | $2,529.98万 | -1.09% |
| 61 |
SOPHSophon
|
$0.00145 | $0.00162 | $0.00136 | $371.14万 | $280.91万 | -8.23% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 408 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.77万 | $2,638.92万 | -0.14% |
| 414 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.57万 | $8,532.96万 | -0.79% |
| 8 |
NEARNear Protocol
|
$4.381 | $4.57 | $4.35 | $5,504.64万 | $57.49亿 | -1.62% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 310 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $39.18万 | $422.72万 | 1.65% |
| 442 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.40万 | $1.58亿 | -2.29% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 167 |
HEMIHemi
|
$0.00493 | $0.00497 | $0.00461 | $93.23万 | $465.23万 | 4.01% |
相关站点
共 40 个
Ondo _数字货币市值
Aerodrome _比特币行情
Amp _以太坊ETH价格
Gram _以太坊ETH价格
BNB _加密货币行情
Origin _以太坊ETH价格
Near Protocol _币种排行
Lisk _币种排行
United Stables _比特币行情
Hedera _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
Internet _数字货币市值
Hyperlane _比特币行情
Caldera _数字货币市值
Dash _比特币行情
Nillion _比特币行情
MARSCOIN _以太坊ETH价格
Nillion _数字货币市值
Aerodrome _以太坊ETH价格
Origin _加密货币行情
Plasma _比特币
USD1 _比特币
Kite _比特币行情
Kite _比特币行情
INTWB _BTC行情
Panther _币种排行
THORChain _以太坊ETH价格
Starknet _数字货币市值
Litecoin _币种排行
NVDAB _币种排行
Artificial _比特币行情
BNB _加密货币行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币
Internet _比特币
EUR _加密货币行情
Plume _加密货币行情
SOXLB _比特币行情
Injective _比特币行情