24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$5,345.77
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.64万 | $534.55万 | 1.16% |
| 619 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.38万 | $2,485.28万 | 0.17% |
| 177 |
QIBENQI
|
$0.001925 | $0.002208 | $0.0018 | $80.32万 | $1,396.37万 | 5.54% |
| 485 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $16.33万 | $2,270.68万 | -0.58% |
| 688 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,922.43 | — | 1.40% |
| 210 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,953.00 | $64.49万 | $6,777.72万 | 0.51% |
| 394 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $26.68万 | $7.69亿 | 0.28% |
| 537 |
MAGICMAGIC
|
$0.0806 | $0.0837 | $0.0801 | $12.62万 | $2,501.60万 | -3.47% |
| 60 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $431.25万 | $295.83万 | 20.71% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 348 |
IOSTIOST
|
$0.000723 | $0.000729 | $0.000701 | $32.09万 | $2,629.35万 | 1.12% |
| 325 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -1.32% |
| 9 |
NEARNear Protocol
|
$4.288 | $4.43 | $4.24 | $4,502.29万 | $56.49亿 | -2.77% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.34万 | $410.65万 | 4.13% |
| 427 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $22.70万 | $1.57亿 | -1.82% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 649 |
WDCBWDCB
|
$378.72 | $379.00 | $367.73 | $2.81万 | — | 2.54% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.17万 | $470.87万 | 3.43% |
相关站点
共 40 个
Tether Gold _比特币行情
Solana _比特币
Bubblemaps _加密货币行情
Gitcoin _加密货币行情
NFPrompt _BTC行情
Plume _币种排行
Hedera _比特币行情
Ethereum _比特币行情
Avalanche _以太坊ETH价格
Cardano _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _BTC行情
Gravity _以太坊ETH价格
XRP _比特币行情
Sophon _加密货币行情
Artificial _比特币行情
Dogecoin _币种排行
Lisk _币种排行
THORChain _数字货币市值
Gram _BTC行情
Kite _币种排行
COTI _数字货币市值
SNDKB _以太坊ETH价格
Origin _比特币行情
Stacks _BTC行情
Plasma _数字货币市值
TRON _比特币行情
Uniswap _以太坊ETH价格
Sei _加密货币行情
SOXLB _以太坊ETH价格
Pepe _数字货币市值
DODO _比特币行情
Starknet _比特币行情
BEAMX _比特币
Dogecoin _BTC行情
Near Protocol _数字货币市值
Aster _币种排行
Aave _BTC行情
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格