24H 最高$0.1418
24H 最低$0.1326
今日开盘$0.1376
24H 成交量$70.37万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0343 | $18.20万 | $534.55万 | -1.43% |
| 615 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.44万 | $2,485.28万 | -3.67% |
| 173 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $81.70万 | $1,396.37万 | -4.29% |
| 464 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00506 | $19.27万 | $2,270.68万 | -1.92% |
| 675 |
FLNCBFLNCB
|
$5.85 | $5.86 | $5.71 | $1.64万 | — | 1.56% |
| 308 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $38.80万 | $6,777.72万 | -5.11% |
| 422 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.08万 | $7.69亿 | -1.20% |
| 519 |
MAGICMAGIC
|
$0.0797 | $0.0826 | $0.0784 | $15.25万 | $2,501.60万 | -3.16% |
| 54 |
SOPHSophon
|
$0.00161 | $0.00181 | $0.00136 | $547.90万 | $295.83万 | 14.18% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 275 |
IOSTIOST
|
$0.000701 | $0.000729 | $0.000701 | $46.04万 | $2,629.35万 | -2.50% |
| 267 |
APEApeCoin
|
$0.11 | $0.114 | $0.1093 | $47.47万 | $8,389.36万 | -3.34% |
| 7 |
NEARNear Protocol
|
$4.114 | $4.41 | $4.08 | $6,303.45万 | $56.49亿 | -6.63% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 388 |
LUMIALumia
|
$0.0782 | $0.0811 | $0.0771 | $28.31万 | $410.65万 | -1.26% |
| 426 |
THETATHETA
|
$0.152 | $0.1592 | $0.1516 | $23.75万 | $1.57亿 | -4.52% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 650 |
WDCBWDCB
|
$375.41 | $379.00 | $367.73 | $3.37万 | — | 0.60% |
| 110 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.0047 | $165.54万 | $470.87万 | -1.05% |
相关站点
共 40 个
ZAMA _数字货币市值
RedStone _币种排行
CRCLB _BTC行情
Avalanche _BTC行情
Hyperliquid _数字货币市值
Sei _币种排行
Hyperliquid _数字货币市值
COTI _BTC行情
Tether Gold _币种排行
Hyperliquid _数字货币市值
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币
Gravity _比特币
OFFICIAL TRUMP _加密货币行情
BNB _比特币行情
牛来 _BTC行情
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
TRON _币种排行
Hedera _以太坊ETH价格
TQQQB _比特币行情
Ethereum _比特币
Gram _比特币行情
Sui _BTC行情
Chainlink _比特币
Internet _比特币行情
Solv Protocol _加密货币行情
Pepe _币种排行
Vanar Chain _比特币
MUB _BTC行情
Pendle _加密货币行情
RWUSD _加密货币行情
Bitcoin Cash _比特币
BEAMX _BTC行情
Pendle _以太坊ETH价格
Hashflow _比特币行情
Caldera _加密货币行情
Aster _币种排行
United Stables _币种排行
THORChain _比特币