24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.35万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.59万 | $534.55万 | 1.18% |
| 626 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -2.18% |
| 239 |
QIBENQI
|
$0.002173 | $0.002185 | $0.001655 | $52.54万 | $1,396.37万 | 25.10% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $21.87万 | $2,270.68万 | -1.15% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,487.79 | — | 0.00% |
| 209 |
YFIyearn.finance
|
$1994 | $2,100.00 | $1,913.00 | $63.95万 | $6,777.72万 | 3.96% |
| 401 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.38万 | $7.69亿 | -1.39% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.05万 | $2,501.60万 | -2.66% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.85万 | $295.83万 | 3.45% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 394 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.44万 | $2,629.35万 | -2.23% |
| 338 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $32.69万 | $8,389.36万 | -2.21% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,328.11万 | $56.49亿 | -3.60% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 346 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | -0.26% |
| 443 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $19.31万 | $1.57亿 | -1.96% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 663 |
WDCBWDCB
|
$368.6 | $374.00 | $368.60 | $1.04万 | — | -0.24% |
| 94 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $183.03万 | $470.87万 | 4.95% |
相关站点
共 40 个
Cosmos _币种排行
COTI _币种排行
Starknet _以太坊ETH价格
COTI _币种排行
Sophon _BTC行情
LayerZero _BTC行情
Aster _数字货币市值
Worldcoin _加密货币行情
牛来 _加密货币行情
TRON _币种排行
MARSCOIN _数字货币市值
United Stables _以太坊ETH价格
Origin _加密货币行情
NFPrompt _比特币行情
USDC _加密货币行情
Pump.fun _BTC行情
RWUSD _比特币行情
Official _比特币
Ondo _加密货币行情
RWUSD _比特币行情
Stellar _BTC行情
Plasma _BTC行情
NVDAB _比特币行情
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _数字货币市值
CoW Protocol _以太坊ETH价格
Official _数字货币市值
Worldcoin _BTC行情
Starknet _币种排行
ZAMA _比特币行情
BEAMX _加密货币行情
TONToken _加密货币行情
Avalanche _币种排行
Zcash _BTC行情
Pump.fun _比特币行情
Stellar _加密货币行情
SuperVerse _币种排行
Sophon _币种排行
Bubblemaps _比特币